Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled5400Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2288.70Gross profit4578.10Gross loss-2289.40
Profit factor2.00Expected payoff5.20
Absolute drawdown308.08Maximal drawdown792.44 (6.58%)Relative drawdown6.58% (792.44)
Total trades440Short positions (won %)274 (58.03%)Long positions (won %)166 (61.45%)
Profit trades (% of total)261 (59.32%)Loss trades (% of total)179 (40.68%)
Largestprofit trade40.09loss trade-52.25
Averageprofit trade17.54loss trade-12.79
Maximumconsecutive wins (profit in money)35 (742.05)consecutive losses (loss in money)14 (-629.49)
Maximalconsecutive profit (count of wins)742.05 (35)consecutive loss (count of losses)-629.49 (14)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 13:00sell10.101.576140.000000.00000
22023.03.01 13:00modify10.101.576140.000001.57014
32023.03.01 13:15sell20.101.577490.000000.00000
42023.03.01 13:15modify20.101.577490.000001.57149
52023.03.01 13:30sell30.101.578740.000000.00000
62023.03.01 13:30modify30.101.578740.000001.57274
72023.03.01 13:45sell40.101.579920.000000.00000
82023.03.01 13:45modify40.101.579920.000001.57392
92023.03.01 14:00sell50.101.579530.000000.00000
102023.03.01 14:00modify50.101.579530.000001.57353
112023.03.01 14:15sell60.101.580260.000000.00000
122023.03.01 14:15modify60.101.580260.000001.57426
132023.03.01 14:30sell70.101.580660.000000.00000
142023.03.01 14:30modify70.101.580660.000001.57466
152023.03.01 15:15sell80.101.581690.000000.00000
162023.03.01 15:15modify80.101.581690.000001.57569
172023.03.01 16:45sell90.101.577760.000000.00000
182023.03.01 16:45modify90.101.577760.000001.57176
192023.03.01 18:00sell100.101.577250.000000.00000
202023.03.01 18:00modify100.101.577250.000001.57125
212023.03.01 18:45sell110.101.577720.000000.00000
222023.03.01 18:45modify110.101.577720.000001.57172
232023.03.01 19:00sell120.101.577900.000000.00000
242023.03.01 19:00modify120.101.577900.000001.57190
252023.03.01 19:15sell130.101.577610.000000.00000
262023.03.01 19:15modify130.101.577610.000001.57161
272023.03.01 19:30sell140.101.578060.000000.00000
282023.03.01 19:30modify140.101.578060.000001.57206
292023.03.01 19:45sell150.101.578130.000000.00000
302023.03.01 19:45modify150.101.578130.000001.57213
312023.03.01 20:00sell160.101.578390.000000.00000
322023.03.01 20:00modify160.101.578390.000001.57239
332023.03.01 20:15sell170.101.577810.000000.00000
342023.03.01 20:15modify170.101.577810.000001.57181
352023.03.01 20:30sell180.101.578480.000000.00000
362023.03.01 20:30modify180.101.578480.000001.57248
372023.03.01 20:45sell190.101.578720.000000.00000
382023.03.01 20:45modify190.101.578720.000001.57272
392023.03.01 21:00sell200.101.578820.000000.00000
402023.03.01 21:00modify200.101.578820.000001.57282
412023.03.01 21:15sell210.101.578740.000000.00000
422023.03.01 21:15modify210.101.578740.000001.57274
432023.03.01 21:30sell220.101.578580.000000.00000
442023.03.01 21:30modify220.101.578580.000001.57258
452023.03.01 23:00close220.101.578990.000001.57258-2.749997.26
462023.03.01 23:00close210.101.578990.000001.57274-1.679995.59
472023.03.01 23:00close200.101.578990.000001.57282-1.149994.45
482023.03.01 23:00close190.101.578990.000001.57272-1.809992.65
492023.03.01 23:00close180.101.578990.000001.57248-3.419989.24
502023.03.01 23:00close170.101.578990.000001.57181-7.889981.36
512023.03.01 23:00close160.101.578990.000001.57239-4.019977.35
522023.03.01 23:00close150.101.578990.000001.57213-5.759971.60
532023.03.01 23:00close140.101.578990.000001.57206-6.219965.39
542023.03.01 23:00close130.101.578990.000001.57161-9.229956.17
552023.03.01 23:00close120.101.578990.000001.57190-7.289948.89
562023.03.01 23:00close110.101.578990.000001.57172-8.489940.41
572023.03.01 23:00close100.101.578990.000001.57125-11.639928.78
582023.03.01 23:00close90.101.578990.000001.57176-8.229920.56
592023.03.01 23:00close80.101.578990.000001.5756918.049938.60
602023.03.01 23:00close70.101.578990.000001.5746611.169949.76
612023.03.01 23:00close60.101.578990.000001.574268.499958.25
622023.03.01 23:00close50.101.578990.000001.573533.619961.86
632023.03.01 23:00close40.101.578990.000001.573926.219968.07
642023.03.01 23:00close30.101.578990.000001.57274-1.679966.40
652023.03.01 23:00close20.101.578990.000001.57149-10.029956.38
662023.03.01 23:00close10.101.578990.000001.57014-19.049937.34
672023.03.02 12:30sell230.101.578870.000000.00000
682023.03.02 12:30modify230.101.578870.000001.57287
692023.03.02 12:45sell240.101.579040.000000.00000
702023.03.02 12:45modify240.101.579040.000001.57304
712023.03.02 13:00sell250.101.577890.000000.00000
722023.03.02 13:00modify250.101.577890.000001.57189
732023.03.02 13:30buy260.101.577320.000000.00000
742023.03.02 13:30modify260.101.577320.000001.58332
752023.03.02 13:45buy270.101.576940.000000.00000
762023.03.02 13:45modify270.101.576940.000001.58294
772023.03.02 14:00buy280.101.578210.000000.00000
782023.03.02 14:00modify280.101.578210.000001.58421
792023.03.02 15:00buy290.101.575270.000000.00000
802023.03.02 15:00modify290.101.575270.000001.58127
812023.03.02 15:15buy300.101.576160.000000.00000
822023.03.02 15:15modify300.101.576160.000001.58216
832023.03.02 15:30buy310.101.575440.000000.00000
842023.03.02 15:30modify310.101.575440.000001.58144
852023.03.02 15:45buy320.101.575450.000000.00000
862023.03.02 15:45modify320.101.575450.000001.58145
872023.03.02 17:00buy330.101.577030.000000.00000
882023.03.02 17:00modify330.101.577030.000001.58303
892023.03.02 18:00buy340.101.576490.000000.00000
902023.03.02 18:00modify340.101.576490.000001.58249
912023.03.02 18:15buy350.101.576240.000000.00000
922023.03.02 18:15modify350.101.576240.000001.58224
932023.03.02 18:30buy360.101.576910.000000.00000
942023.03.02 18:30modify360.101.576910.000001.58291
952023.03.02 18:45buy370.101.576850.000000.00000
962023.03.02 18:45modify370.101.576850.000001.58285
972023.03.02 19:00buy380.101.575830.000000.00000
982023.03.02 19:00modify380.101.575830.000001.58183
992023.03.02 19:15buy390.101.575730.000000.00000
1002023.03.02 19:15modify390.101.575730.000001.58173
1012023.03.02 19:30buy400.101.574390.000000.00000
1022023.03.02 19:30modify400.101.574390.000001.58039
1032023.03.02 19:45buy410.101.574720.000000.00000
1042023.03.02 19:45modify410.101.574720.000001.58072
1052023.03.02 20:00buy420.101.574670.000000.00000
1062023.03.02 20:00modify420.101.574670.000001.58067
1072023.03.02 20:15buy430.101.574690.000000.00000
1082023.03.02 20:15modify430.101.574690.000001.58069
1092023.03.02 20:45buy440.101.574630.000000.00000
1102023.03.02 20:45modify440.101.574630.000001.58063
1112023.03.02 23:00close440.101.574620.000001.58063-0.079937.27
1122023.03.02 23:00close430.101.574620.000001.58069-0.479936.80
1132023.03.02 23:00close420.101.574620.000001.58067-0.349936.46
1142023.03.02 23:00close410.101.574620.000001.58072-0.679935.79
1152023.03.02 23:00close400.101.574620.000001.580391.539937.32
1162023.03.02 23:00close390.101.574620.000001.58173-7.409929.92
1172023.03.02 23:00close380.101.574620.000001.58183-8.079921.85
1182023.03.02 23:00close370.101.574620.000001.58285-14.879906.98
1192023.03.02 23:00close360.101.574620.000001.58291-15.279891.71
1202023.03.02 23:00close350.101.574620.000001.58224-10.809880.91
1212023.03.02 23:00close340.101.574620.000001.58249-12.479868.44
1222023.03.02 23:00close330.101.574620.000001.58303-16.079852.37
1232023.03.02 23:00close320.101.574620.000001.58145-5.539846.84
1242023.03.02 23:00close310.101.574620.000001.58144-5.479841.37
1252023.03.02 23:00close300.101.574620.000001.58216-10.279831.10
1262023.03.02 23:00close290.101.574620.000001.58127-4.339826.77
1272023.03.02 23:00close280.101.574620.000001.58421-23.939802.84
1282023.03.02 23:00close270.101.574620.000001.58294-15.479787.37
1292023.03.02 23:00close260.101.574620.000001.58332-18.009769.37
1302023.03.02 23:00close250.101.575020.000001.5718919.179788.54
1312023.03.02 23:00close240.101.575020.000001.5730426.859815.39
1322023.03.02 23:00close230.101.575020.000001.5728725.729841.11
1332023.03.03 14:00buy450.101.571980.000000.00000
1342023.03.03 14:00modify450.101.571980.000001.57798
1352023.03.03 14:15buy460.101.572180.000000.00000
1362023.03.03 14:15modify460.101.572180.000001.57818
1372023.03.03 14:30buy470.101.573000.000000.00000
1382023.03.03 14:30modify470.101.573000.000001.57900
1392023.03.03 15:15buy480.101.571950.000000.00000
1402023.03.03 15:15modify480.101.571950.000001.57795
1412023.03.03 15:30buy490.101.570840.000000.00000
1422023.03.03 15:30modify490.101.570840.000001.57684
1432023.03.03 15:45buy500.101.571350.000000.00000
1442023.03.03 15:45modify500.101.571350.000001.57735
1452023.03.03 16:00buy510.101.571880.000000.00000
1462023.03.03 16:00modify510.101.571880.000001.57788
1472023.03.03 16:15buy520.101.571770.000000.00000
1482023.03.03 16:15modify520.101.571770.000001.57777
1492023.03.03 16:30buy530.101.570820.000000.00000
1502023.03.03 16:30modify530.101.570820.000001.57682
1512023.03.03 16:45buy540.101.571300.000000.00000
1522023.03.03 16:45modify540.101.571300.000001.57730
1532023.03.03 17:00buy550.101.571040.000000.00000
1542023.03.03 17:00modify550.101.571040.000001.57704
1552023.03.03 17:15buy560.101.571290.000000.00000
1562023.03.03 17:15modify560.101.571290.000001.57729
1572023.03.03 19:15buy570.101.571530.000000.00000
1582023.03.03 19:15modify570.101.571530.000001.57753
1592023.03.03 19:30buy580.101.571330.000000.00000
1602023.03.03 19:30modify580.101.571330.000001.57733
1612023.03.03 19:45buy590.101.570930.000000.00000
1622023.03.03 19:45modify590.101.570930.000001.57693
1632023.03.03 20:00buy600.101.571120.000000.00000
1642023.03.03 20:00modify600.101.571120.000001.57712
1652023.03.03 20:15buy610.101.570970.000000.00000
1662023.03.03 20:15modify610.101.570970.000001.57697
1672023.03.03 20:30buy620.101.570570.000000.00000
1682023.03.03 20:30modify620.101.570570.000001.57657
1692023.03.03 21:00buy630.101.571040.000000.00000
1702023.03.03 21:00modify630.101.571040.000001.57704
1712023.03.05 22:00close630.101.574290.000001.5770421.669862.77
1722023.03.05 22:00close620.101.574290.000001.5765724.809887.57
1732023.03.05 22:00close610.101.574290.000001.5769722.139909.70
1742023.03.05 22:00close600.101.574290.000001.5771221.139930.83
1752023.03.05 22:00close590.101.574290.000001.5769322.409953.23
1762023.03.05 22:00close580.101.574290.000001.5773319.739972.96
1772023.03.05 22:00close570.101.574290.000001.5775318.409991.36
1782023.03.05 22:00close560.101.574290.000001.5772920.0010011.36
1792023.03.05 22:00close550.101.574290.000001.5770421.6610033.02
1802023.03.05 22:00close540.101.574290.000001.5773019.9310052.95
1812023.03.05 22:00close530.101.574290.000001.5768223.1310076.08
1822023.03.05 22:00close520.101.574290.000001.5777716.8010092.88
1832023.03.05 22:00close510.101.574290.000001.5778816.0610108.94
1842023.03.05 22:00close500.101.574290.000001.5773519.6010128.54
1852023.03.05 22:00close490.101.574290.000001.5768423.0010151.54
1862023.03.05 22:00close480.101.574290.000001.5779515.6010167.14
1872023.03.05 22:00close470.101.574290.000001.579008.6010175.74
1882023.03.05 22:00close460.101.574290.000001.5781814.0610189.80
1892023.03.05 22:00close450.101.574290.000001.5779815.4010205.20
1902023.03.06 12:30sell640.101.582570.000000.00000
1912023.03.06 12:30modify640.101.582570.000001.57657
1922023.03.06 14:00sell650.101.582140.000000.00000
1932023.03.06 14:00modify650.101.582140.000001.57614
1942023.03.06 14:15sell660.101.582390.000000.00000
1952023.03.06 14:15modify660.101.582390.000001.57639
1962023.03.06 14:30sell670.101.582560.000000.00000
1972023.03.06 14:30modify670.101.582560.000001.57656
1982023.03.06 14:45sell680.101.583900.000000.00000
1992023.03.06 14:45modify680.101.583900.000001.57790
2002023.03.06 15:00sell690.101.583290.000000.00000
2012023.03.06 15:00modify690.101.583290.000001.57729
2022023.03.06 15:15sell700.101.584080.000000.00000
2032023.03.06 15:15modify700.101.584080.000001.57808
2042023.03.06 15:30sell710.101.585070.000000.00000
2052023.03.06 15:30modify710.101.585070.000001.57907
2062023.03.06 15:45sell720.101.585740.000000.00000
2072023.03.06 15:45modify720.101.585740.000001.57974
2082023.03.06 16:00sell730.101.586020.000000.00000
2092023.03.06 16:00modify730.101.586020.000001.58002
2102023.03.06 16:15sell740.101.586460.000000.00000
2112023.03.06 16:15modify740.101.586460.000001.58046
2122023.03.06 16:30sell750.101.586610.000000.00000
2132023.03.06 16:30modify750.101.586610.000001.58061
2142023.03.06 16:45sell760.101.587230.000000.00000
2152023.03.06 16:45modify760.101.587230.000001.58123
2162023.03.06 17:00sell770.101.587180.000000.00000
2172023.03.06 17:00modify770.101.587180.000001.58118
2182023.03.06 18:15sell780.101.586860.000000.00000
2192023.03.06 18:15modify780.101.586860.000001.58086
2202023.03.06 18:30sell790.101.586770.000000.00000
2212023.03.06 18:30modify790.101.586770.000001.58077
2222023.03.06 18:45sell800.101.587130.000000.00000
2232023.03.06 18:45modify800.101.587130.000001.58113
2242023.03.06 19:00sell810.101.587620.000000.00000
2252023.03.06 19:00modify810.101.587620.000001.58162
2262023.03.06 19:15sell820.101.586920.000000.00000
2272023.03.06 19:15modify820.101.586920.000001.58092
2282023.03.06 19:30sell830.101.587360.000000.00000
2292023.03.06 19:30modify830.101.587360.000001.58136
2302023.03.06 19:45sell840.101.587250.000000.00000
2312023.03.06 19:45modify840.101.587250.000001.58125
2322023.03.06 20:00sell850.101.588250.000000.00000
2332023.03.06 20:00modify850.101.588250.000001.58225
2342023.03.06 20:15sell860.101.587300.000000.00000
2352023.03.06 20:15modify860.101.587300.000001.58130
2362023.03.06 20:30sell870.101.587400.000000.00000
2372023.03.06 20:30modify870.101.587400.000001.58140
2382023.03.06 23:00close870.101.587210.000001.581401.2710206.47
2392023.03.06 23:00close860.101.587210.000001.581300.6010207.07
2402023.03.06 23:00close850.101.587210.000001.582256.9510214.02
2412023.03.06 23:00close840.101.587210.000001.581250.2710214.29
2422023.03.06 23:00close830.101.587210.000001.581361.0010215.29
2432023.03.06 23:00close820.101.587210.000001.58092-1.9410213.35
2442023.03.06 23:00close810.101.587210.000001.581622.7410216.09
2452023.03.06 23:00close800.101.587210.000001.58113-0.5410215.55
2462023.03.06 23:00close790.101.587210.000001.58077-2.9410212.61
2472023.03.06 23:00close780.101.587210.000001.58086-2.3410210.27
2482023.03.06 23:00close770.101.587210.000001.58118-0.2010210.07
2492023.03.06 23:00close760.101.587210.000001.581230.1310210.20
2502023.03.06 23:00close750.101.587210.000001.58061-4.0110206.19
2512023.03.06 23:00close740.101.587210.000001.58046-5.0110201.18
2522023.03.06 23:00close730.101.587210.000001.58002-7.9510193.23
2532023.03.06 23:00close720.101.587210.000001.57974-9.8210183.41
2542023.03.06 23:00close710.101.587210.000001.57907-14.3010169.11
2552023.03.06 23:00close700.101.587210.000001.57808-20.9110148.20
2562023.03.06 23:00close690.101.587210.000001.57729-26.1910122.01
2572023.03.06 23:00close680.101.587210.000001.57790-22.1210099.89
2582023.03.06 23:00close670.101.587210.000001.57656-31.0710068.82
2592023.03.06 23:00close660.101.587210.000001.57639-32.2010036.62
2602023.03.06 23:00close650.101.587210.000001.57614-33.8710002.75
2612023.03.06 23:00close640.101.587210.000001.57657-31.009971.75
2622023.03.07 12:30sell880.101.599300.000000.00000
2632023.03.07 12:30modify880.101.599300.000001.59330
2642023.03.07 12:45sell890.101.599990.000000.00000
2652023.03.07 12:45modify890.101.599990.000001.59399
2662023.03.07 13:00sell900.101.600230.000000.00000
2672023.03.07 13:00modify900.101.600230.000001.59423
2682023.03.07 13:15sell910.101.600020.000000.00000
2692023.03.07 13:15modify910.101.600020.000001.59402
2702023.03.07 13:30sell920.101.601170.000000.00000
2712023.03.07 13:30modify920.101.601170.000001.59517
2722023.03.07 14:15sell930.101.600460.000000.00000
2732023.03.07 14:15modify930.101.600460.000001.59446
2742023.03.07 14:45sell940.101.601050.000000.00000
2752023.03.07 14:45modify940.101.601050.000001.59505
2762023.03.07 15:00sell950.101.600160.000000.00000
2772023.03.07 15:00modify950.101.600160.000001.59416
2782023.03.07 15:15sell960.101.602100.000000.00000
2792023.03.07 15:15modify960.101.602100.000001.59610
2802023.03.07 15:30sell970.101.602140.000000.00000
2812023.03.07 15:30modify970.101.602140.000001.59614
2822023.03.07 15:45sell980.101.603390.000000.00000
2832023.03.07 15:45modify980.101.603390.000001.59739
2842023.03.07 16:00sell990.101.602120.000000.00000
2852023.03.07 16:00modify990.101.602120.000001.59612
2862023.03.07 16:30sell1000.101.602950.000000.00000
2872023.03.07 16:30modify1000.101.602950.000001.59695
2882023.03.07 17:15sell1010.101.602630.000000.00000
2892023.03.07 17:15modify1010.101.602630.000001.59663
2902023.03.07 17:45sell1020.101.601610.000000.00000
2912023.03.07 17:45modify1020.101.601610.000001.59561
2922023.03.07 18:45sell1030.101.602250.000000.00000
2932023.03.07 18:45modify1030.101.602250.000001.59625
2942023.03.07 19:00sell1040.101.601620.000000.00000
2952023.03.07 19:00modify1040.101.601620.000001.59562
2962023.03.07 19:30sell1050.101.602670.000000.00000
2972023.03.07 19:30modify1050.101.602670.000001.59667
2982023.03.07 19:45sell1060.101.602340.000000.00000
2992023.03.07 19:45modify1060.101.602340.000001.59634
3002023.03.07 20:00sell1070.101.602210.000000.00000
3012023.03.07 20:00modify1070.101.602210.000001.59621
3022023.03.07 20:15sell1080.101.601300.000000.00000
3032023.03.07 20:15modify1080.101.601300.000001.59530
3042023.03.07 21:45sell1090.101.600970.000000.00000
3052023.03.07 21:45modify1090.101.600970.000001.59497
3062023.03.07 23:00close1090.101.601070.000001.59497-0.679971.08
3072023.03.07 23:00close1080.101.601070.000001.595301.549972.62
3082023.03.07 23:00close1070.101.601070.000001.596217.629980.24
3092023.03.07 23:00close1060.101.601070.000001.596348.489988.72
3102023.03.07 23:00close1050.101.601070.000001.5966710.699999.41
3112023.03.07 23:00close1040.101.601070.000001.595623.6710003.08
3122023.03.07 23:00close1030.101.601070.000001.596257.8810010.96
3132023.03.07 23:00close1020.101.601070.000001.595613.6110014.57
3142023.03.07 23:00close1010.101.601070.000001.5966310.4210024.99
3152023.03.07 23:00close1000.101.601070.000001.5969512.5610037.55
3162023.03.07 23:00close990.101.601070.000001.596127.0110044.56
3172023.03.07 23:00close980.101.601070.000001.5973915.5010060.06
3182023.03.07 23:00close970.101.601070.000001.596147.1510067.21
3192023.03.07 23:00close960.101.601070.000001.596106.8810074.09
3202023.03.07 23:00close950.101.601070.000001.59416-6.0810068.01
3212023.03.07 23:00close940.101.601070.000001.59505-0.1310067.88
3222023.03.07 23:00close930.101.601070.000001.59446-4.0810063.80
3232023.03.07 23:00close920.101.601070.000001.595170.6710064.47
3242023.03.07 23:00close910.101.601070.000001.59402-7.0210057.45
3252023.03.07 23:00close900.101.601070.000001.59423-5.6110051.84
3262023.03.07 23:00close890.101.601070.000001.59399-7.2210044.62
3272023.03.07 23:00close880.101.601070.000001.59330-11.8310032.79
3282023.03.08 13:45buy1100.101.597200.000000.00000
3292023.03.08 13:45modify1100.101.597200.000001.60320
3302023.03.08 14:00buy1110.101.597900.000000.00000
3312023.03.08 14:00modify1110.101.597900.000001.60390
3322023.03.08 14:15buy1120.101.597630.000000.00000
3332023.03.08 14:15modify1120.101.597630.000001.60363
3342023.03.08 15:00buy1130.101.596230.000000.00000
3352023.03.08 15:00modify1130.101.596230.000001.60223
3362023.03.08 15:15buy1140.101.595100.000000.00000
3372023.03.08 15:15modify1140.101.595100.000001.60110
3382023.03.08 15:30buy1150.101.595290.000000.00000
3392023.03.08 15:30modify1150.101.595290.000001.60129
3402023.03.08 15:45buy1160.101.595830.000000.00000
3412023.03.08 15:45modify1160.101.595830.000001.60183
3422023.03.08 17:30sell1170.101.598580.000000.00000
3432023.03.08 17:30modify1170.101.598580.000001.59258
3442023.03.08 17:45sell1180.101.598970.000000.00000
3452023.03.08 17:45modify1180.101.598970.000001.59297
3462023.03.08 18:00sell1190.101.599830.000000.00000
3472023.03.08 18:00modify1190.101.599830.000001.59383
3482023.03.08 18:15sell1200.101.599480.000000.00000
3492023.03.08 18:15modify1200.101.599480.000001.59348
3502023.03.08 18:30sell1210.101.600220.000000.00000
3512023.03.08 18:30modify1210.101.600220.000001.59422
3522023.03.08 18:45sell1220.101.600800.000000.00000
3532023.03.08 18:45modify1220.101.600800.000001.59480
3542023.03.08 19:00t/p1140.101.601100.000001.6011039.9910072.78
3552023.03.08 19:00t/p1150.101.601290.000001.6012940.0010112.78
3562023.03.08 19:00sell1230.101.600920.000000.00000
3572023.03.08 19:00modify1230.101.600920.000001.59492
3582023.03.08 19:15sell1240.101.600730.000000.00000
3592023.03.08 19:15modify1240.101.600730.000001.59473
3602023.03.08 19:30sell1250.101.600810.000000.00000
3612023.03.08 19:30modify1250.101.600810.000001.59481
3622023.03.08 20:15sell1260.101.600780.000000.00000
3632023.03.08 20:15modify1260.101.600780.000001.59478
3642023.03.08 21:45sell1270.101.600280.000000.00000
3652023.03.08 21:45modify1270.101.600280.000001.59428
3662023.03.08 23:00close1270.101.599980.000001.594282.0010114.78
3672023.03.08 23:00close1260.101.599980.000001.594785.3410120.12
3682023.03.08 23:00close1250.101.599980.000001.594815.5410125.66
3692023.03.08 23:00close1240.101.599980.000001.594735.0110130.67
3702023.03.08 23:00close1230.101.599980.000001.594926.2810136.95
3712023.03.08 23:00close1220.101.599980.000001.594805.4710142.42
3722023.03.08 23:00close1210.101.599980.000001.594221.6010144.02
3732023.03.08 23:00close1200.101.599980.000001.59348-3.3410140.68
3742023.03.08 23:00close1190.101.599980.000001.59383-1.0110139.67
3752023.03.08 23:00close1180.101.599980.000001.59297-6.7510132.92
3762023.03.08 23:00close1170.101.599980.000001.59258-9.3610123.56
3772023.03.08 23:00close1160.101.599580.000001.6018325.0010148.56
3782023.03.08 23:00close1130.101.599580.000001.6022322.3310170.89
3792023.03.08 23:00close1120.101.599580.000001.6036313.0010183.89
3802023.03.08 23:00close1110.101.599580.000001.6039011.2010195.09
3812023.03.08 23:00close1100.101.599580.000001.6032015.8710210.96
3822023.03.09 12:30buy1280.101.597650.000000.00000
3832023.03.09 12:30modify1280.101.597650.000001.60365
3842023.03.09 12:45buy1290.101.596770.000000.00000
3852023.03.09 12:45modify1290.101.596770.000001.60277
3862023.03.09 13:00buy1300.101.596690.000000.00000
3872023.03.09 13:00modify1300.101.596690.000001.60269
3882023.03.09 13:15buy1310.101.596710.000000.00000
3892023.03.09 13:15modify1310.101.596710.000001.60271
3902023.03.09 13:45buy1320.101.595700.000000.00000
3912023.03.09 13:45modify1320.101.595700.000001.60170
3922023.03.09 14:00buy1330.101.595620.000000.00000
3932023.03.09 14:00modify1330.101.595620.000001.60162
3942023.03.09 14:15buy1340.101.595470.000000.00000
3952023.03.09 14:15modify1340.101.595470.000001.60147
3962023.03.09 14:30buy1350.101.596600.000000.00000
3972023.03.09 14:30modify1350.101.596600.000001.60260
3982023.03.09 16:15buy1360.101.598390.000000.00000
3992023.03.09 16:15modify1360.101.598390.000001.60439
4002023.03.09 17:00sell1370.101.599720.000000.00000
4012023.03.09 17:00modify1370.101.599720.000001.59372
4022023.03.09 17:15sell1380.101.600170.000000.00000
4032023.03.09 17:15modify1380.101.600170.000001.59417
4042023.03.09 17:30sell1390.101.599880.000000.00000
4052023.03.09 17:30modify1390.101.599880.000001.59388
4062023.03.09 17:45sell1400.101.600630.000000.00000
4072023.03.09 17:45modify1400.101.600630.000001.59463
4082023.03.09 18:00sell1410.101.600420.000000.00000
4092023.03.09 18:00modify1410.101.600420.000001.59442
4102023.03.09 18:15sell1420.101.600640.000000.00000
4112023.03.09 18:15modify1420.101.600640.000001.59464
4122023.03.09 18:30t/p1320.101.601700.000001.6017039.9910250.95
4132023.03.09 18:30t/p1330.101.601620.000001.6016240.0010290.95
4142023.03.09 18:30t/p1340.101.601470.000001.6014740.0010330.95
4152023.03.09 18:30sell1430.101.602120.000000.00000
4162023.03.09 18:30modify1430.101.602120.000001.59612
4172023.03.09 18:45t/p1290.101.602770.000001.6027740.0010370.95
4182023.03.09 18:45t/p1300.101.602690.000001.6026940.0010410.95
4192023.03.09 18:45t/p1310.101.602710.000001.6027140.0010450.95
4202023.03.09 18:45t/p1350.101.602600.000001.6026040.0010490.95
4212023.03.09 18:45sell1440.101.602420.000000.00000
4222023.03.09 18:45modify1440.101.602420.000001.59642
4232023.03.09 19:00sell1450.101.603150.000000.00000
4242023.03.09 19:00modify1450.101.603150.000001.59715
4252023.03.09 19:15t/p1280.101.603650.000001.6036540.0010530.95
4262023.03.09 19:15sell1460.101.603700.000000.00000
4272023.03.09 19:15modify1460.101.603700.000001.59770
4282023.03.09 19:30sell1470.101.604220.000000.00000
4292023.03.09 19:30modify1470.101.604220.000001.59822
4302023.03.09 19:45t/p1360.101.604390.000001.6043939.9910570.94
4312023.03.09 19:45sell1480.101.604250.000000.00000
4322023.03.09 19:45modify1480.101.604250.000001.59825
4332023.03.09 20:00sell1490.101.605380.000000.00000
4342023.03.09 20:00modify1490.101.605380.000001.59938
4352023.03.09 20:15sell1500.101.606810.000000.00000
4362023.03.09 20:15modify1500.101.606810.000001.60081
4372023.03.09 20:30sell1510.101.606740.000000.00000
4382023.03.09 20:30modify1510.101.606740.000001.60074
4392023.03.09 20:45sell1520.101.606030.000000.00000
4402023.03.09 20:45modify1520.101.606030.000001.60003
4412023.03.09 21:00sell1530.101.605820.000000.00000
4422023.03.09 21:00modify1530.101.605820.000001.59982
4432023.03.09 23:00close1530.101.606070.000001.59982-1.6710569.27
4442023.03.09 23:00close1520.101.606070.000001.60003-0.2610569.01
4452023.03.09 23:00close1510.101.606070.000001.600744.4810573.49
4462023.03.09 23:00close1500.101.606070.000001.600814.9510578.44
4472023.03.09 23:00close1490.101.606070.000001.59938-4.6110573.83
4482023.03.09 23:00close1480.101.606070.000001.59825-12.1610561.67
4492023.03.09 23:00close1470.101.606070.000001.59822-12.3610549.31
4502023.03.09 23:00close1460.101.606070.000001.59770-15.8310533.48
4512023.03.09 23:00close1450.101.606070.000001.59715-19.5010513.98
4522023.03.09 23:00close1440.101.606070.000001.59642-24.3810489.60
4532023.03.09 23:00close1430.101.606070.000001.59612-26.3910463.21
4542023.03.09 23:00close1420.101.606070.000001.59464-36.2710426.94
4552023.03.09 23:00close1410.101.606070.000001.59442-37.7410389.20
4562023.03.09 23:00close1400.101.606070.000001.59463-36.3410352.86
4572023.03.09 23:00close1390.101.606070.000001.59388-41.3510311.51
4582023.03.09 23:00close1380.101.606070.000001.59417-39.4110272.10
4592023.03.09 23:00close1370.101.606070.000001.59372-42.4210229.68
4602023.03.10 13:15buy1540.101.606590.000000.00000
4612023.03.10 13:15modify1540.101.606590.000001.61259
4622023.03.10 13:30buy1550.101.606320.000000.00000
4632023.03.10 13:30modify1550.101.606320.000001.61232
4642023.03.10 13:45buy1560.101.604640.000000.00000
4652023.03.10 13:45modify1560.101.604640.000001.61064
4662023.03.10 14:00buy1570.101.607200.000000.00000
4672023.03.10 14:00modify1570.101.607200.000001.61320
4682023.03.10 14:15sell1580.101.608410.000000.00000
4692023.03.10 14:15modify1580.101.608410.000001.60241
4702023.03.10 14:45t/p1540.101.612590.000001.6125940.0010269.68
4712023.03.10 14:45t/p1550.101.612320.000001.6123240.0010309.68
4722023.03.10 14:45t/p1560.101.610640.000001.6106440.0010349.68
4732023.03.10 14:45sell1590.101.612980.000000.00000
4742023.03.10 14:45modify1590.101.612980.000001.60698
4752023.03.10 15:00t/p1570.101.613200.000001.6132039.9910389.67
4762023.03.10 15:15sell1600.101.611700.000000.00000
4772023.03.10 15:15modify1600.101.611700.000001.60570
4782023.03.10 15:30sell1610.101.613280.000000.00000
4792023.03.10 15:30modify1610.101.613280.000001.60728
4802023.03.10 16:00sell1620.101.611810.000000.00000
4812023.03.10 16:00modify1620.101.611810.000001.60581
4822023.03.10 17:00sell1630.101.612520.000000.00000
4832023.03.10 17:00modify1630.101.612520.000001.60652
4842023.03.10 17:15sell1640.101.613230.000000.00000
4852023.03.10 17:15modify1640.101.613230.000001.60723
4862023.03.10 17:30sell1650.101.611910.000000.00000
4872023.03.10 17:30modify1650.101.611910.000001.60591
4882023.03.10 17:45sell1660.101.611170.000000.00000
4892023.03.10 17:45modify1660.101.611170.000001.60517
4902023.03.10 18:30sell1670.101.615930.000000.00000
4912023.03.10 18:30modify1670.101.615930.000001.60993
4922023.03.10 18:45sell1680.101.617830.000000.00000
4932023.03.10 18:45modify1680.101.617830.000001.61183
4942023.03.10 19:00sell1690.101.617960.000000.00000
4952023.03.10 19:00modify1690.101.617960.000001.61196
4962023.03.10 19:15sell1700.101.617260.000000.00000
4972023.03.10 19:15modify1700.101.617260.000001.61126
4982023.03.10 19:30sell1710.101.617070.000000.00000
4992023.03.10 19:30modify1710.101.617070.000001.61107
5002023.03.10 20:45sell1720.101.617700.000000.00000
5012023.03.10 20:45modify1720.101.617700.000001.61170
5022023.03.10 21:00sell1730.101.617320.000000.00000
5032023.03.10 21:00modify1730.101.617320.000001.61132
5042023.03.10 21:15sell1740.101.616740.000000.00000
5052023.03.10 21:15modify1740.101.616740.000001.61074
5062023.03.12 21:45sell1750.101.617140.000000.00000
5072023.03.12 21:45modify1750.101.617140.000001.61114
5082023.03.12 22:30t/p1680.101.611830.000001.6118340.0810429.75
5092023.03.12 22:30t/p1690.101.611960.000001.6119640.0810469.83
5102023.03.12 22:30t/p1720.101.611700.000001.6117040.0910509.92
5112023.03.12 22:30close1750.101.613050.000001.6111427.3210537.24
5122023.03.12 22:30close1740.101.613050.000001.6107424.6510561.89
5132023.03.12 22:30close1730.101.613050.000001.6113228.5310590.42
5142023.03.12 22:30close1710.101.613050.000001.6110726.8610617.28
5152023.03.12 22:30close1700.101.613050.000001.6112628.1310645.41
5162023.03.12 22:30close1670.101.613050.000001.6099319.2410664.65
5172023.03.12 22:30close1660.101.613050.000001.60517-12.5610652.09
5182023.03.12 22:30close1650.101.613050.000001.60591-7.6210644.47
5192023.03.12 22:30close1640.101.613050.000001.607231.2010645.67
5202023.03.12 22:30close1630.101.613050.000001.60652-3.5410642.13
5212023.03.12 22:30close1620.101.613050.000001.60581-8.2910633.84
5222023.03.12 22:30close1610.101.613050.000001.607281.5410635.38
5232023.03.12 22:30close1600.101.613050.000001.60570-9.0210626.36
5242023.03.12 22:30close1590.101.613050.000001.60698-0.4710625.89
5252023.03.12 22:30close1580.101.613050.000001.60241-31.0010594.89
5262023.03.13 12:30buy1760.101.606460.000000.00000
5272023.03.13 12:30modify1760.101.606460.000001.61246
5282023.03.13 13:15buy1770.101.606840.000000.00000
5292023.03.13 13:15modify1770.101.606840.000001.61284
5302023.03.13 13:45buy1780.101.607550.000000.00000
5312023.03.13 13:45modify1780.101.607550.000001.61355
5322023.03.13 14:00buy1790.101.604910.000000.00000
5332023.03.13 14:00modify1790.101.604910.000001.61091
5342023.03.13 14:30buy1800.101.606490.000000.00000
5352023.03.13 14:30modify1800.101.606490.000001.61249
5362023.03.13 14:45buy1810.101.603730.000000.00000
5372023.03.13 14:45modify1810.101.603730.000001.60973
5382023.03.13 15:00buy1820.101.601800.000000.00000
5392023.03.13 15:00modify1820.101.601800.000001.60780
5402023.03.13 15:15buy1830.101.600070.000000.00000
5412023.03.13 15:15modify1830.101.600070.000001.60607
5422023.03.13 15:30buy1840.101.598430.000000.00000
5432023.03.13 15:30modify1840.101.598430.000001.60443
5442023.03.13 15:45buy1850.101.601340.000000.00000
5452023.03.13 15:45modify1850.101.601340.000001.60734
5462023.03.13 16:00t/p1840.101.604430.000001.6044340.0010634.89
5472023.03.13 16:15t/p1830.101.606070.000001.6060739.9910674.88
5482023.03.13 16:30t/p1820.101.607800.000001.6078040.0010714.88
5492023.03.13 16:30t/p1850.101.607340.000001.6073440.0010754.88
5502023.03.13 16:30close1810.101.609230.000001.6097336.6710791.55
5512023.03.13 16:30close1800.101.609230.000001.6124918.2710809.82
5522023.03.13 16:30close1790.101.609230.000001.6109128.8010838.62
5532023.03.13 16:30close1780.101.609230.000001.6135511.2010849.82
5542023.03.13 16:30close1770.101.609230.000001.6128415.9310865.75
5552023.03.13 16:30close1760.101.609230.000001.6124618.4710884.22
5562023.03.14 12:30buy1860.101.607920.000000.00000
5572023.03.14 12:30modify1860.101.607920.000001.61392
5582023.03.14 12:45t/p1860.101.613920.000001.6139239.9910924.21
5592023.03.14 12:45buy1870.101.607900.000000.00000
5602023.03.14 12:45modify1870.101.607900.000001.61390
5612023.03.14 13:00buy1880.101.605580.000000.00000
5622023.03.14 13:00modify1880.101.605580.000001.61158
5632023.03.14 13:15buy1890.101.605630.000000.00000
5642023.03.14 13:15modify1890.101.605630.000001.61163
5652023.03.14 13:30buy1900.101.604860.000000.00000
5662023.03.14 13:30modify1900.101.604860.000001.61086
5672023.03.14 13:45buy1910.101.603560.000000.00000
5682023.03.14 13:45modify1910.101.603560.000001.60956
5692023.03.14 14:00buy1920.101.602690.000000.00000
5702023.03.14 14:00modify1920.101.602690.000001.60869
5712023.03.14 16:00t/p1920.101.608690.000001.6086940.0010964.21
5722023.03.14 17:00buy1930.101.607450.000000.00000
5732023.03.14 17:00modify1930.101.607450.000001.61345
5742023.03.14 17:30t/p1910.101.609560.000001.6095640.0011004.21
5752023.03.14 17:45sell1940.101.609780.000000.00000
5762023.03.14 17:45modify1940.101.609780.000001.60378
5772023.03.14 18:15buy1950.101.608570.000000.00000
5782023.03.14 18:15modify1950.101.608570.000001.61457
5792023.03.14 18:30buy1960.101.607800.000000.00000
5802023.03.14 18:30modify1960.101.607800.000001.61380
5812023.03.14 18:45buy1970.101.607710.000000.00000
5822023.03.14 18:45modify1970.101.607710.000001.61371
5832023.03.14 19:00buy1980.101.606860.000000.00000
5842023.03.14 19:00modify1980.101.606860.000001.61286
5852023.03.14 20:00sell1990.101.606670.000000.00000
5862023.03.14 20:00modify1990.101.606670.000001.60067
5872023.03.14 20:45sell2000.101.606810.000000.00000
5882023.03.14 20:45modify2000.101.606810.000001.60081
5892023.03.14 21:30buy2010.101.606010.000000.00000
5902023.03.14 21:30modify2010.101.606010.000001.61201
5912023.03.14 21:45buy2020.101.606300.000000.00000
5922023.03.14 21:45modify2020.101.606300.000001.61230
5932023.03.14 23:00t/p1940.101.603780.000001.6037840.0911044.30
5942023.03.14 23:00close2020.101.604550.000001.61230-11.6711032.63
5952023.03.14 23:00close2010.101.604550.000001.61201-9.7311022.90
5962023.03.14 23:00close2000.101.604950.000001.6008112.4311035.33
5972023.03.14 23:00close1990.101.604950.000001.6006711.4911046.82
5982023.03.14 23:00close1980.101.604550.000001.61286-15.4011031.42
5992023.03.14 23:00close1970.101.604550.000001.61371-21.0711010.35
6002023.03.14 23:00close1960.101.604550.000001.61380-21.6710988.68
6012023.03.14 23:00close1950.101.604550.000001.61457-26.8010961.88
6022023.03.14 23:00close1930.101.604550.000001.61345-19.3310942.55
6032023.03.14 23:00close1900.101.604550.000001.61086-2.0710940.48
6042023.03.14 23:00close1890.101.604550.000001.61163-7.2010933.28
6052023.03.14 23:00close1880.101.604550.000001.61158-6.8710926.41
6062023.03.14 23:00close1870.101.604550.000001.61390-22.3310904.08
6072023.03.15 12:30buy2030.101.591750.000000.00000
6082023.03.15 12:30modify2030.101.591750.000001.59775
6092023.03.15 12:45buy2040.101.591870.000000.00000
6102023.03.15 12:45modify2040.101.591870.000001.59787
6112023.03.15 13:00buy2050.101.590120.000000.00000
6122023.03.15 13:00modify2050.101.590120.000001.59612
6132023.03.15 13:15buy2060.101.588980.000000.00000
6142023.03.15 13:15modify2060.101.588980.000001.59498
6152023.03.15 13:30buy2070.101.586110.000000.00000
6162023.03.15 13:30modify2070.101.586110.000001.59211
6172023.03.15 13:45buy2080.101.586650.000000.00000
6182023.03.15 13:45modify2080.101.586650.000001.59265
6192023.03.15 14:30t/p2070.101.592110.000001.5921139.9910944.07
6202023.03.15 14:30t/p2080.101.592650.000001.5926539.9910984.06
6212023.03.15 15:00t/p2060.101.594980.000001.5949840.0011024.06
6222023.03.15 15:30buy2090.101.594120.000000.00000
6232023.03.15 15:30modify2090.101.594120.000001.60012
6242023.03.15 15:45buy2100.101.593820.000000.00000
6252023.03.15 15:45modify2100.101.593820.000001.59982
6262023.03.15 16:00buy2110.101.593860.000000.00000
6272023.03.15 16:00modify2110.101.593860.000001.59986
6282023.03.15 16:30t/p2050.101.596120.000001.5961240.0011064.06
6292023.03.15 16:30close2110.101.596550.000001.5998617.9311081.99
6302023.03.15 16:30close2100.101.596550.000001.5998218.2011100.19
6312023.03.15 16:30close2090.101.596550.000001.6001216.2011116.39
6322023.03.15 16:30close2040.101.596550.000001.5978731.2011147.59
6332023.03.15 16:30close2030.101.596550.000001.5977532.0011179.59
6342023.03.16 12:30buy2120.101.596290.000000.00000
6352023.03.16 12:30modify2120.101.596290.000001.60229
6362023.03.16 12:45buy2130.101.593710.000000.00000
6372023.03.16 12:45modify2130.101.593710.000001.59971
6382023.03.16 13:00buy2140.101.593490.000000.00000
6392023.03.16 13:00modify2140.101.593490.000001.59949
6402023.03.16 13:15buy2150.101.593400.000000.00000
6412023.03.16 13:15modify2150.101.593400.000001.59940
6422023.03.16 13:30buy2160.101.593460.000000.00000
6432023.03.16 13:30modify2160.101.593460.000001.59946
6442023.03.16 14:45buy2170.101.592110.000000.00000
6452023.03.16 14:45modify2170.101.592110.000001.59811
6462023.03.16 15:00buy2180.101.591460.000000.00000
6472023.03.16 15:00modify2180.101.591460.000001.59746
6482023.03.16 15:15buy2190.101.592340.000000.00000
6492023.03.16 15:15modify2190.101.592340.000001.59834
6502023.03.16 15:30buy2200.101.592440.000000.00000
6512023.03.16 15:30modify2200.101.592440.000001.59844
6522023.03.16 15:45buy2210.101.591520.000000.00000
6532023.03.16 15:45modify2210.101.591520.000001.59752
6542023.03.16 16:15t/p2180.101.597460.000001.5974640.0011219.59
6552023.03.16 16:15t/p2210.101.597520.000001.5975240.0011259.59
6562023.03.16 16:15close2200.101.597360.000001.5984432.8011292.39
6572023.03.16 16:15close2190.101.597360.000001.5983433.4611325.85
6582023.03.16 16:15close2170.101.597360.000001.5981135.0011360.85
6592023.03.16 16:15close2160.101.597360.000001.5994626.0011386.85
6602023.03.16 16:15close2150.101.597360.000001.5994026.4011413.25
6612023.03.16 16:15close2140.101.597360.000001.5994925.8011439.05
6622023.03.16 16:15close2130.101.597360.000001.5997124.3311463.38
6632023.03.16 16:15close2120.101.597360.000001.602297.1311470.51
6642023.03.17 13:15buy2220.101.587580.000000.00000
6652023.03.17 13:15modify2220.101.587580.000001.59358
6662023.03.17 14:45sell2230.101.589990.000000.00000
6672023.03.17 14:45modify2230.101.589990.000001.58399
6682023.03.17 15:00sell2240.101.589660.000000.00000
6692023.03.17 15:00modify2240.101.589660.000001.58366
6702023.03.17 15:15sell2250.101.591000.000000.00000
6712023.03.17 15:15modify2250.101.591000.000001.58500
6722023.03.17 15:30sell2260.101.592000.000000.00000
6732023.03.17 15:30modify2260.101.592000.000001.58600
6742023.03.17 15:45t/p2220.101.593580.000001.5935839.9911510.50
6752023.03.17 15:45sell2270.101.593880.000000.00000
6762023.03.17 15:45modify2270.101.593880.000001.58788
6772023.03.17 16:00sell2280.101.593020.000000.00000
6782023.03.17 16:00modify2280.101.593020.000001.58702
6792023.03.17 16:15sell2290.101.591690.000000.00000
6802023.03.17 16:15modify2290.101.591690.000001.58569
6812023.03.17 16:30sell2300.101.593510.000000.00000
6822023.03.17 16:30modify2300.101.593510.000001.58751
6832023.03.17 17:00sell2310.101.593190.000000.00000
6842023.03.17 17:00modify2310.101.593190.000001.58719
6852023.03.17 17:15sell2320.101.592890.000000.00000
6862023.03.17 17:15modify2320.101.592890.000001.58689
6872023.03.17 19:00sell2330.101.591150.000000.00000
6882023.03.17 19:00modify2330.101.591150.000001.58515
6892023.03.17 19:15sell2340.101.591370.000000.00000
6902023.03.17 19:15modify2340.101.591370.000001.58537
6912023.03.17 19:45sell2350.101.591650.000000.00000
6922023.03.17 19:45modify2350.101.591650.000001.58565
6932023.03.17 20:00sell2360.101.592070.000000.00000
6942023.03.17 20:00modify2360.101.592070.000001.58607
6952023.03.17 20:15sell2370.101.591680.000000.00000
6962023.03.17 20:15modify2370.101.591680.000001.58568
6972023.03.17 20:30sell2380.101.591450.000000.00000
6982023.03.17 20:30modify2380.101.591450.000001.58545
6992023.03.17 20:45sell2390.101.591900.000000.00000
7002023.03.17 20:45modify2390.101.591900.000001.58590
7012023.03.19 23:00close2390.101.590810.000001.585907.2811517.78
7022023.03.19 23:00close2380.101.590810.000001.585454.2811522.06
7032023.03.19 23:00close2370.101.590810.000001.585685.8111527.87
7042023.03.19 23:00close2360.101.590810.000001.586078.4211536.29
7052023.03.19 23:00close2350.101.590810.000001.585655.6111541.90
7062023.03.19 23:00close2340.101.590810.000001.585373.7411545.64
7072023.03.19 23:00close2330.101.590810.000001.585152.2711547.91
7082023.03.19 23:00close2320.101.590810.000001.5868913.9011561.81
7092023.03.19 23:00close2310.101.590810.000001.5871915.9011577.71
7102023.03.19 23:00close2300.101.590810.000001.5875118.0411595.75
7112023.03.19 23:00close2290.101.590810.000001.585695.8811601.63
7122023.03.19 23:00close2280.101.590810.000001.5870214.7711616.40
7132023.03.19 23:00close2270.101.590810.000001.5878820.5111636.91
7142023.03.19 23:00close2260.101.590810.000001.586007.9511644.86
7152023.03.19 23:00close2250.101.590810.000001.585001.2711646.13
7162023.03.19 23:00close2240.101.590810.000001.58366-7.6811638.45
7172023.03.19 23:00close2230.101.590810.000001.58399-5.4811632.97
7182023.03.20 12:30sell2400.101.599510.000000.00000
7192023.03.20 12:30modify2400.101.599510.000001.59351
7202023.03.20 12:45sell2410.101.599150.000000.00000
7212023.03.20 12:45modify2410.101.599150.000001.59315
7222023.03.20 15:00sell2420.101.596290.000000.00000
7232023.03.20 15:00modify2420.101.596290.000001.59029
7242023.03.20 15:15sell2430.101.596870.000000.00000
7252023.03.20 15:15modify2430.101.596870.000001.59087
7262023.03.20 15:45sell2440.101.596110.000000.00000
7272023.03.20 15:45modify2440.101.596110.000001.59011
7282023.03.20 16:00sell2450.101.597620.000000.00000
7292023.03.20 16:00modify2450.101.597620.000001.59162
7302023.03.20 16:15sell2460.101.598260.000000.00000
7312023.03.20 16:15modify2460.101.598260.000001.59226
7322023.03.20 16:30sell2470.101.596370.000000.00000
7332023.03.20 16:30modify2470.101.596370.000001.59037
7342023.03.20 16:45sell2480.101.597050.000000.00000
7352023.03.20 16:45modify2480.101.597050.000001.59105
7362023.03.20 17:15buy2490.101.595380.000000.00000
7372023.03.20 17:15modify2490.101.595380.000001.60138
7382023.03.20 17:30buy2500.101.595650.000000.00000
7392023.03.20 17:30modify2500.101.595650.000001.60165
7402023.03.20 18:00buy2510.101.595920.000000.00000
7412023.03.20 18:00modify2510.101.595920.000001.60192
7422023.03.20 19:00sell2520.101.596770.000000.00000
7432023.03.20 19:00modify2520.101.596770.000001.59077
7442023.03.20 19:15buy2530.101.596240.000000.00000
7452023.03.20 19:15modify2530.101.596240.000001.60224
7462023.03.20 19:30buy2540.101.596300.000000.00000
7472023.03.20 19:30modify2540.101.596300.000001.60230
7482023.03.20 20:15sell2550.101.595960.000000.00000
7492023.03.20 20:15modify2550.101.595960.000001.58996
7502023.03.20 20:30sell2560.101.596000.000000.00000
7512023.03.20 20:30modify2560.101.596000.000001.59000
7522023.03.20 20:45sell2570.101.596100.000000.00000
7532023.03.20 20:45modify2570.101.596100.000001.59010
7542023.03.20 21:45buy2580.101.596120.000000.00000
7552023.03.20 21:45modify2580.101.596120.000001.60212
7562023.03.20 23:00close2580.101.595330.000001.60212-5.2711627.70
7572023.03.20 23:00close2570.101.595730.000001.590102.4711630.17
7582023.03.20 23:00close2560.101.595730.000001.590001.8111631.98
7592023.03.20 23:00close2550.101.595730.000001.589961.5411633.52
7602023.03.20 23:00close2540.101.595330.000001.60230-6.4711627.05
7612023.03.20 23:00close2530.101.595330.000001.60224-6.0711620.98
7622023.03.20 23:00close2520.101.595730.000001.590776.9511627.93
7632023.03.20 23:00close2510.101.595330.000001.60192-3.9311624.00
7642023.03.20 23:00close2500.101.595330.000001.60165-2.1311621.87
7652023.03.20 23:00close2490.101.595330.000001.60138-0.3311621.54
7662023.03.20 23:00close2480.101.595730.000001.591058.8211630.36
7672023.03.20 23:00close2470.101.595730.000001.590374.2811634.64
7682023.03.20 23:00close2460.101.595730.000001.5922616.9011651.54
7692023.03.20 23:00close2450.101.595730.000001.5916212.6311664.17
7702023.03.20 23:00close2440.101.595730.000001.590112.5411666.71
7712023.03.20 23:00close2430.101.595730.000001.590877.6211674.33
7722023.03.20 23:00close2420.101.595730.000001.590293.7411678.07
7732023.03.20 23:00close2410.101.595730.000001.5931522.8511700.92
7742023.03.20 23:00close2400.101.595730.000001.5935125.2611726.18
7752023.03.21 12:30sell2590.101.613030.000000.00000
7762023.03.21 12:30modify2590.101.613030.000001.60703
7772023.03.21 13:00sell2600.101.612930.000000.00000
7782023.03.21 13:00modify2600.101.612930.000001.60693
7792023.03.21 13:15sell2610.101.613440.000000.00000
7802023.03.21 13:15modify2610.101.613440.000001.60744
7812023.03.21 13:30sell2620.101.613940.000000.00000
7822023.03.21 13:30modify2620.101.613940.000001.60794
7832023.03.21 13:45sell2630.101.612870.000000.00000
7842023.03.21 13:45modify2630.101.612870.000001.60687
7852023.03.21 14:00sell2640.101.613480.000000.00000
7862023.03.21 14:00modify2640.101.613480.000001.60748
7872023.03.21 14:15sell2650.101.616780.000000.00000
7882023.03.21 14:15modify2650.101.616780.000001.61078
7892023.03.21 14:30sell2660.101.617800.000000.00000
7902023.03.21 14:30modify2660.101.617800.000001.61180
7912023.03.21 14:45sell2670.101.617720.000000.00000
7922023.03.21 14:45modify2670.101.617720.000001.61172
7932023.03.21 15:00sell2680.101.617940.000000.00000
7942023.03.21 15:00modify2680.101.617940.000001.61194
7952023.03.21 15:15sell2690.101.618240.000000.00000
7962023.03.21 15:15modify2690.101.618240.000001.61224
7972023.03.21 15:30sell2700.101.618220.000000.00000
7982023.03.21 15:30modify2700.101.618220.000001.61222
7992023.03.21 15:45sell2710.101.618220.000000.00000
8002023.03.21 15:45modify2710.101.618220.000001.61222
8012023.03.21 16:00sell2720.101.618920.000000.00000
8022023.03.21 16:00modify2720.101.618920.000001.61292
8032023.03.21 16:30sell2730.101.619380.000000.00000
8042023.03.21 16:30modify2730.101.619380.000001.61338
8052023.03.21 16:45sell2740.101.618480.000000.00000
8062023.03.21 16:45modify2740.101.618480.000001.61248
8072023.03.21 20:45sell2750.101.614540.000000.00000
8082023.03.21 20:45modify2750.101.614540.000001.60854
8092023.03.21 21:30sell2760.101.614080.000000.00000
8102023.03.21 21:30modify2760.101.614080.000001.60808
8112023.03.21 23:00close2760.101.614410.000001.60808-2.2011723.98
8122023.03.21 23:00close2750.101.614410.000001.608540.8711724.85
8132023.03.21 23:00close2740.101.614410.000001.6124827.2011752.05
8142023.03.21 23:00close2730.101.614410.000001.6133833.2111785.26
8152023.03.21 23:00close2720.101.614410.000001.6129230.1411815.40
8162023.03.21 23:00close2710.101.614410.000001.6122225.4611840.86
8172023.03.21 23:00close2700.101.614410.000001.6122225.4611866.32
8182023.03.21 23:00close2690.101.614410.000001.6122425.5911891.91
8192023.03.21 23:00close2680.101.614410.000001.6119423.5911915.50
8202023.03.21 23:00close2670.101.614410.000001.6117222.1211937.62
8212023.03.21 23:00close2660.101.614410.000001.6118022.6511960.27
8222023.03.21 23:00close2650.101.614410.000001.6107815.8411976.11
8232023.03.21 23:00close2640.101.614410.000001.60748-6.2111969.90
8242023.03.21 23:00close2630.101.614410.000001.60687-10.2811959.62
8252023.03.21 23:00close2620.101.614410.000001.60794-3.1411956.48
8262023.03.21 23:00close2610.101.614410.000001.60744-6.4811950.00
8272023.03.21 23:00close2600.101.614410.000001.60693-9.8811940.12
8282023.03.21 23:00close2590.101.614410.000001.60703-9.2211930.90
8292023.03.22 12:30sell2770.101.614670.000000.00000
8302023.03.22 12:30modify2770.101.614670.000001.60867
8312023.03.22 13:00buy2780.101.613860.000000.00000
8322023.03.22 13:00modify2780.101.613860.000001.61986
8332023.03.22 13:15buy2790.101.613450.000000.00000
8342023.03.22 13:15modify2790.101.613450.000001.61945
8352023.03.22 13:45sell2800.101.615530.000000.00000
8362023.03.22 13:45modify2800.101.615530.000001.60953
8372023.03.22 14:00sell2810.101.614700.000000.00000
8382023.03.22 14:00modify2810.101.614700.000001.60870
8392023.03.22 14:15sell2820.101.615030.000000.00000
8402023.03.22 14:15modify2820.101.615030.000001.60903
8412023.03.22 14:30sell2830.101.614820.000000.00000
8422023.03.22 14:30modify2830.101.614820.000001.60882
8432023.03.22 15:00sell2840.101.614850.000000.00000
8442023.03.22 15:00modify2840.101.614850.000001.60885
8452023.03.22 15:45sell2850.101.616140.000000.00000
8462023.03.22 15:45modify2850.101.616140.000001.61014
8472023.03.22 16:15sell2860.101.614610.000000.00000
8482023.03.22 16:15modify2860.101.614610.000001.60861
8492023.03.22 16:30sell2870.101.615230.000000.00000
8502023.03.22 16:30modify2870.101.615230.000001.60923
8512023.03.22 16:45sell2880.101.616400.000000.00000
8522023.03.22 16:45modify2880.101.616400.000001.61040
8532023.03.22 17:00sell2890.101.617310.000000.00000
8542023.03.22 17:00modify2890.101.617310.000001.61131
8552023.03.22 17:15sell2900.101.617090.000000.00000
8562023.03.22 17:15modify2900.101.617090.000001.61109
8572023.03.22 17:30sell2910.101.616230.000000.00000
8582023.03.22 17:30modify2910.101.616230.000001.61023
8592023.03.22 19:00sell2920.101.617200.000000.00000
8602023.03.22 19:00modify2920.101.617200.000001.61120
8612023.03.22 19:15t/p2780.101.619860.000001.6198640.0011970.90
8622023.03.22 19:15t/p2790.101.619450.000001.6194540.0012010.90
8632023.03.22 19:15close2920.101.622430.000001.61120-34.9511975.95
8642023.03.22 19:15close2910.101.622430.000001.61023-41.4311934.52
8652023.03.22 19:15close2900.101.622430.000001.61109-35.6811898.84
8662023.03.22 19:15close2890.101.622430.000001.61131-34.2111864.63
8672023.03.22 19:15close2880.101.622430.000001.61040-40.2911824.34
8682023.03.22 19:15close2870.101.622430.000001.60923-48.1111776.23
8692023.03.22 19:15close2860.101.622430.000001.60861-52.2511723.98
8702023.03.22 19:15close2850.101.622430.000001.61014-42.0311681.95
8712023.03.22 19:15close2840.101.622430.000001.60885-50.6511631.30
8722023.03.22 19:15close2830.101.622430.000001.60882-50.8511580.45
8732023.03.22 19:15close2820.101.622430.000001.60903-49.4411531.01
8742023.03.22 19:15close2810.101.622430.000001.60870-51.6511479.36
8752023.03.22 19:15close2800.101.622430.000001.60953-46.1011433.26
8762023.03.22 19:15close2770.101.622430.000001.60867-51.8511381.41
8772023.03.23 12:45sell2930.101.621820.000000.00000
8782023.03.23 12:45modify2930.101.621820.000001.61582
8792023.03.23 13:00sell2940.101.623950.000000.00000
8802023.03.23 13:00modify2940.101.623950.000001.61795
8812023.03.23 13:15sell2950.101.624190.000000.00000
8822023.03.23 13:15modify2950.101.624190.000001.61819
8832023.03.23 13:30sell2960.101.623870.000000.00000
8842023.03.23 13:30modify2960.101.623870.000001.61787
8852023.03.23 13:45sell2970.101.622980.000000.00000
8862023.03.23 13:45modify2970.101.622980.000001.61698
8872023.03.23 14:15buy2980.101.621970.000000.00000
8882023.03.23 14:15modify2980.101.621970.000001.62797
8892023.03.23 15:15sell2990.101.622030.000000.00000
8902023.03.23 15:15modify2990.101.622030.000001.61603
8912023.03.23 15:30sell3000.101.622830.000000.00000
8922023.03.23 15:30modify3000.101.622830.000001.61683
8932023.03.23 15:45sell3010.101.622090.000000.00000
8942023.03.23 15:45modify3010.101.622090.000001.61609
8952023.03.23 17:00sell3020.101.622190.000000.00000
8962023.03.23 17:00modify3020.101.622190.000001.61619
8972023.03.23 17:15sell3030.101.621900.000000.00000
8982023.03.23 17:15modify3030.101.621900.000001.61590
8992023.03.23 17:30sell3040.101.622540.000000.00000
9002023.03.23 17:30modify3040.101.622540.000001.61654
9012023.03.23 18:30sell3050.101.623080.000000.00000
9022023.03.23 18:30modify3050.101.623080.000001.61708
9032023.03.23 18:45sell3060.101.624110.000000.00000
9042023.03.23 18:45modify3060.101.624110.000001.61811
9052023.03.23 19:00sell3070.101.623180.000000.00000
9062023.03.23 19:00modify3070.101.623180.000001.61718
9072023.03.23 19:15sell3080.101.623050.000000.00000
9082023.03.23 19:15modify3080.101.623050.000001.61705
9092023.03.23 21:00close3080.101.619650.000001.6170522.7211404.13
9102023.03.23 21:00close3070.101.619650.000001.6171823.5911427.72
9112023.03.23 21:00close3060.101.619650.000001.6181129.8011457.52
9122023.03.23 21:00close3050.101.619650.000001.6170822.9211480.44
9132023.03.23 21:00close3040.101.619650.000001.6165419.3111499.75
9142023.03.23 21:00close3030.101.619650.000001.6159015.0411514.79
9152023.03.23 21:00close3020.101.619650.000001.6161916.9711531.76
9162023.03.23 21:00close3010.101.619650.000001.6160916.3111548.07
9172023.03.23 21:00close3000.101.619650.000001.6168321.2511569.32
9182023.03.23 21:00close2990.101.619650.000001.6160315.9011585.22
9192023.03.23 21:00close2980.101.619250.000001.62797-18.1411567.08
9202023.03.23 21:00close2970.101.619650.000001.6169822.2511589.33
9212023.03.23 21:00close2960.101.619650.000001.6178728.2011617.53
9222023.03.23 21:00close2950.101.619650.000001.6181930.3411647.87
9232023.03.23 21:00close2940.101.619650.000001.6179528.7311676.60
9242023.03.23 21:00close2930.101.619650.000001.6158214.5011691.10
9252023.03.24 12:45buy3090.101.619060.000000.00000
9262023.03.24 12:45modify3090.101.619060.000001.62506
9272023.03.24 13:30buy3100.101.619790.000000.00000
9282023.03.24 13:30modify3100.101.619790.000001.62579
9292023.03.24 14:30buy3110.101.618100.000000.00000
9302023.03.24 14:30modify3110.101.618100.000001.62410
9312023.03.24 14:45buy3120.101.618790.000000.00000
9322023.03.24 14:45modify3120.101.618790.000001.62479
9332023.03.24 15:00buy3130.101.618480.000000.00000
9342023.03.24 15:00modify3130.101.618480.000001.62448
9352023.03.24 17:00buy3140.101.619850.000000.00000
9362023.03.24 17:00modify3140.101.619850.000001.62585
9372023.03.24 17:15buy3150.101.620090.000000.00000
9382023.03.24 17:15modify3150.101.620090.000001.62609
9392023.03.24 17:30sell3160.101.620100.000000.00000
9402023.03.24 17:30modify3160.101.620100.000001.61410
9412023.03.24 17:45buy3170.101.620250.000000.00000
9422023.03.24 17:45modify3170.101.620250.000001.62625
9432023.03.24 18:00buy3180.101.619800.000000.00000
9442023.03.24 18:00modify3180.101.619800.000001.62580
9452023.03.24 18:15buy3190.101.619410.000000.00000
9462023.03.24 18:15modify3190.101.619410.000001.62541
9472023.03.24 18:30buy3200.101.619410.000000.00000
9482023.03.24 18:30modify3200.101.619410.000001.62541
9492023.03.24 18:45buy3210.101.618700.000000.00000
9502023.03.24 18:45modify3210.101.618700.000001.62470
9512023.03.24 19:00buy3220.101.619020.000000.00000
9522023.03.24 19:00modify3220.101.619020.000001.62502
9532023.03.24 19:15buy3230.101.619270.000000.00000
9542023.03.24 19:15modify3230.101.619270.000001.62527
9552023.03.24 19:30buy3240.101.618850.000000.00000
9562023.03.24 19:30modify3240.101.618850.000001.62485
9572023.03.24 20:00buy3250.101.618630.000000.00000
9582023.03.24 20:00modify3250.101.618630.000001.62463
9592023.03.24 20:15buy3260.101.618960.000000.00000
9602023.03.24 20:15modify3260.101.618960.000001.62496
9612023.03.24 20:45sell3270.101.619050.000000.00000
9622023.03.24 20:45modify3270.101.619050.000001.61305
9632023.03.26 21:30sell3280.101.618800.000000.00000
9642023.03.26 21:30modify3280.101.618800.000001.61280
9652023.03.26 23:00close3280.101.620490.000001.61280-11.3011679.80
9662023.03.26 23:00close3270.101.620490.000001.61305-9.6311670.17
9672023.03.26 23:00close3260.101.620090.000001.624967.5311677.70
9682023.03.26 23:00close3250.101.620090.000001.624639.7311687.43
9692023.03.26 23:00close3240.101.620090.000001.624858.2611695.69
9702023.03.26 23:00close3230.101.620090.000001.625275.4611701.15
9712023.03.26 23:00close3220.101.620090.000001.625027.1311708.28
9722023.03.26 23:00close3210.101.620090.000001.624709.2611717.54
9732023.03.26 23:00close3200.101.620090.000001.625414.5311722.07
9742023.03.26 23:00close3190.101.620090.000001.625414.5311726.60
9752023.03.26 23:00close3180.101.620090.000001.625801.9311728.53
9762023.03.26 23:00close3170.101.620090.000001.62625-1.0711727.46
9772023.03.26 23:00close3160.101.620490.000001.61410-2.6111724.85
9782023.03.26 23:00close3150.101.620090.000001.626090.0011724.85
9792023.03.26 23:00close3140.101.620090.000001.625851.6011726.45
9802023.03.26 23:00close3130.101.620090.000001.6244810.7311737.18
9812023.03.26 23:00close3120.101.620090.000001.624798.6611745.84
9822023.03.26 23:00close3110.101.620090.000001.6241013.2611759.10
9832023.03.26 23:00close3100.101.620090.000001.625792.0011761.10
9842023.03.26 23:00close3090.101.620090.000001.625066.8611767.96
9852023.03.27 12:30sell3290.101.621310.000000.00000
9862023.03.27 12:30modify3290.101.621310.000001.61531
9872023.03.27 12:45sell3300.101.622050.000000.00000
9882023.03.27 12:45modify3300.101.622050.000001.61605
9892023.03.27 13:00sell3310.101.623440.000000.00000
9902023.03.27 13:00modify3310.101.623440.000001.61744
9912023.03.27 13:15sell3320.101.621990.000000.00000
9922023.03.27 13:15modify3320.101.621990.000001.61599
9932023.03.27 13:30sell3330.101.625120.000000.00000
9942023.03.27 13:30modify3330.101.625120.000001.61912
9952023.03.27 13:45sell3340.101.622470.000000.00000
9962023.03.27 13:45modify3340.101.622470.000001.61647
9972023.03.27 14:15sell3350.101.622460.000000.00000
9982023.03.27 14:15modify3350.101.622460.000001.61646
9992023.03.27 15:00sell3360.101.623300.000000.00000
10002023.03.27 15:00modify3360.101.623300.000001.61730
10012023.03.27 15:15sell3370.101.623210.000000.00000
10022023.03.27 15:15modify3370.101.623210.000001.61721
10032023.03.27 15:30sell3380.101.623290.000000.00000
10042023.03.27 15:30modify3380.101.623290.000001.61729
10052023.03.27 15:45sell3390.101.624370.000000.00000
10062023.03.27 15:45modify3390.101.624370.000001.61837
10072023.03.27 16:00sell3400.101.624050.000000.00000
10082023.03.27 16:00modify3400.101.624050.000001.61805
10092023.03.27 16:15sell3410.101.623740.000000.00000
10102023.03.27 16:15modify3410.101.623740.000001.61774
10112023.03.27 16:30sell3420.101.623520.000000.00000
10122023.03.27 16:30modify3420.101.623520.000001.61752
10132023.03.27 17:00sell3430.101.624200.000000.00000
10142023.03.27 17:00modify3430.101.624200.000001.61820
10152023.03.27 17:15sell3440.101.624320.000000.00000
10162023.03.27 17:15modify3440.101.624320.000001.61832
10172023.03.27 17:30sell3450.101.623770.000000.00000
10182023.03.27 17:30modify3450.101.623770.000001.61777
10192023.03.27 17:45sell3460.101.624130.000000.00000
10202023.03.27 17:45modify3460.101.624130.000001.61813
10212023.03.27 18:00sell3470.101.624630.000000.00000
10222023.03.27 18:00modify3470.101.624630.000001.61863
10232023.03.27 18:15sell3480.101.625130.000000.00000
10242023.03.27 18:15modify3480.101.625130.000001.61913
10252023.03.27 18:30sell3490.101.624720.000000.00000
10262023.03.27 18:30modify3490.101.624720.000001.61872
10272023.03.27 18:45sell3500.101.624210.000000.00000
10282023.03.27 18:45modify3500.101.624210.000001.61821
10292023.03.27 20:30sell3510.101.624150.000000.00000
10302023.03.27 20:30modify3510.101.624150.000001.61815
10312023.03.27 20:45sell3520.101.623820.000000.00000
10322023.03.27 20:45modify3520.101.623820.000001.61782
10332023.03.27 23:00close3520.101.623390.000001.617822.8711770.83
10342023.03.27 23:00close3510.101.623390.000001.618155.0811775.91
10352023.03.27 23:00close3500.101.623390.000001.618215.4811781.39
10362023.03.27 23:00close3490.101.623390.000001.618728.8911790.28
10372023.03.27 23:00close3480.101.623390.000001.6191311.6311801.91
10382023.03.27 23:00close3470.101.623390.000001.618638.2911810.20
10392023.03.27 23:00close3460.101.623390.000001.618134.9411815.14
10402023.03.27 23:00close3450.101.623390.000001.617772.5411817.68
10412023.03.27 23:00close3440.101.623390.000001.618326.2111823.89
10422023.03.27 23:00close3430.101.623390.000001.618205.4111829.30
10432023.03.27 23:00close3420.101.623390.000001.617520.8711830.17
10442023.03.27 23:00close3410.101.623390.000001.617742.3411832.51
10452023.03.27 23:00close3400.101.623390.000001.618054.4111836.92
10462023.03.27 23:00close3390.101.623390.000001.618376.5511843.47
10472023.03.27 23:00close3380.101.623390.000001.61729-0.6711842.80
10482023.03.27 23:00close3370.101.623390.000001.61721-1.2011841.60
10492023.03.27 23:00close3360.101.623390.000001.61730-0.6011841.00
10502023.03.27 23:00close3350.101.623390.000001.61646-6.2111834.79
10512023.03.27 23:00close3340.101.623390.000001.61647-6.1511828.64
10522023.03.27 23:00close3330.101.623390.000001.6191211.5611840.20
10532023.03.27 23:00close3320.101.623390.000001.61599-9.3511830.85
10542023.03.27 23:00close3310.101.623390.000001.617440.3311831.18
10552023.03.27 23:00close3300.101.623390.000001.61605-8.9511822.23
10562023.03.27 23:00close3290.101.623390.000001.61531-13.9011808.33
10572023.03.28 13:00sell3530.101.623140.000000.00000
10582023.03.28 13:00modify3530.101.623140.000001.61714
10592023.03.28 13:15sell3540.101.622290.000000.00000
10602023.03.28 13:15modify3540.101.622290.000001.61629
10612023.03.28 14:15buy3550.101.619890.000000.00000
10622023.03.28 14:15modify3550.101.619890.000001.62589
10632023.03.28 14:30buy3560.101.619030.000000.00000
10642023.03.28 14:30modify3560.101.619030.000001.62503
10652023.03.28 15:00t/p3530.101.617140.000001.6171440.0911848.42
10662023.03.28 15:00buy3570.101.617490.000000.00000
10672023.03.28 15:00modify3570.101.617490.000001.62349
10682023.03.28 15:15buy3580.101.617510.000000.00000
10692023.03.28 15:15modify3580.101.617510.000001.62351
10702023.03.28 16:15t/p3540.101.616290.000001.6162940.0811888.50
10712023.03.28 16:15buy3590.101.616500.000000.00000
10722023.03.28 16:15modify3590.101.616500.000001.62250
10732023.03.28 16:45buy3600.101.616310.000000.00000
10742023.03.28 16:45modify3600.101.616310.000001.62231
10752023.03.28 17:00buy3610.101.616250.000000.00000
10762023.03.28 17:00modify3610.101.616250.000001.62225
10772023.03.28 17:15sell3620.101.616500.000000.00000
10782023.03.28 17:15modify3620.101.616500.000001.61050
10792023.03.28 17:30sell3630.101.616880.000000.00000
10802023.03.28 17:30modify3630.101.616880.000001.61088
10812023.03.28 17:45sell3640.101.616830.000000.00000
10822023.03.28 17:45modify3640.101.616830.000001.61083
10832023.03.28 18:00sell3650.101.617300.000000.00000
10842023.03.28 18:00modify3650.101.617300.000001.61130
10852023.03.28 18:15sell3660.101.618120.000000.00000
10862023.03.28 18:15modify3660.101.618120.000001.61212
10872023.03.28 18:30sell3670.101.618030.000000.00000
10882023.03.28 18:30modify3670.101.618030.000001.61203
10892023.03.28 18:45sell3680.101.617570.000000.00000
10902023.03.28 18:45modify3680.101.617570.000001.61157
10912023.03.28 19:00sell3690.101.617730.000000.00000
10922023.03.28 19:00modify3690.101.617730.000001.61173
10932023.03.28 20:00buy3700.101.617810.000000.00000
10942023.03.28 20:00modify3700.101.617810.000001.62381
10952023.03.28 20:15buy3710.101.617440.000000.00000
10962023.03.28 20:15modify3710.101.617440.000001.62344
10972023.03.28 20:30buy3720.101.617130.000000.00000
10982023.03.28 20:30modify3720.101.617130.000001.62313
10992023.03.28 20:45buy3730.101.617430.000000.00000
11002023.03.28 20:45modify3730.101.617430.000001.62343
11012023.03.28 21:00buy3740.101.616350.000000.00000
11022023.03.28 21:00modify3740.101.616350.000001.62235
11032023.03.28 21:15buy3750.101.616610.000000.00000
11042023.03.28 21:15modify3750.101.616610.000001.62261
11052023.03.28 21:30buy3760.101.617140.000000.00000
11062023.03.28 21:30modify3760.101.617140.000001.62314
11072023.03.28 21:45buy3770.101.616560.000000.00000
11082023.03.28 21:45modify3770.101.616560.000001.62256
11092023.03.28 23:00close3770.101.616850.000001.622561.9411890.44
11102023.03.28 23:00close3760.101.616850.000001.62314-1.9311888.51
11112023.03.28 23:00close3750.101.616850.000001.622611.6011890.11
11122023.03.28 23:00close3740.101.616850.000001.622353.3411893.45
11132023.03.28 23:00close3730.101.616850.000001.62343-3.8611889.59
11142023.03.28 23:00close3720.101.616850.000001.62313-1.8611887.73
11152023.03.28 23:00close3710.101.616850.000001.62344-3.9311883.80
11162023.03.28 23:00close3700.101.616850.000001.62381-6.4011877.40
11172023.03.28 23:00close3690.101.617250.000001.611733.2111880.61
11182023.03.28 23:00close3680.101.617250.000001.611572.1411882.75
11192023.03.28 23:00close3670.101.617250.000001.612035.2111887.96
11202023.03.28 23:00close3660.101.617250.000001.612125.8111893.77
11212023.03.28 23:00close3650.101.617250.000001.611300.3311894.10
11222023.03.28 23:00close3640.101.617250.000001.61083-2.8111891.29
11232023.03.28 23:00close3630.101.617250.000001.61088-2.4711888.82
11242023.03.28 23:00close3620.101.617250.000001.61050-5.0111883.81
11252023.03.28 23:00close3610.101.616850.000001.622254.0011887.81
11262023.03.28 23:00close3600.101.616850.000001.622313.6011891.41
11272023.03.28 23:00close3590.101.616850.000001.622502.3411893.75
11282023.03.28 23:00close3580.101.616850.000001.62351-4.4011889.35
11292023.03.28 23:00close3570.101.616850.000001.62349-4.2611885.09
11302023.03.28 23:00close3560.101.616850.000001.62503-14.5311870.56
11312023.03.28 23:00close3550.101.616850.000001.62589-20.2611850.30
11322023.03.29 13:15sell3780.101.626280.000000.00000
11332023.03.29 13:15modify3780.101.626280.000001.62028
11342023.03.29 13:30sell3790.101.624700.000000.00000
11352023.03.29 13:30modify3790.101.624700.000001.61870
11362023.03.29 14:15t/p3780.101.620280.000001.6202840.0911890.39
11372023.03.29 14:30t/p3790.101.618700.000001.6187040.0811930.47
11382023.03.29 14:30buy3800.101.618400.000000.00000
11392023.03.29 14:30modify3800.101.618400.000001.62440
11402023.03.29 14:45buy3810.101.618950.000000.00000
11412023.03.29 14:45modify3810.101.618950.000001.62495
11422023.03.29 15:30sell3820.101.620670.000000.00000
11432023.03.29 15:30modify3820.101.620670.000001.61467
11442023.03.29 15:45sell3830.101.620770.000000.00000
11452023.03.29 15:45modify3830.101.620770.000001.61477
11462023.03.29 16:00sell3840.101.620690.000000.00000
11472023.03.29 16:00modify3840.101.620690.000001.61469
11482023.03.29 16:15sell3850.101.620570.000000.00000
11492023.03.29 16:15modify3850.101.620570.000001.61457
11502023.03.29 16:30sell3860.101.620740.000000.00000
11512023.03.29 16:30modify3860.101.620740.000001.61474
11522023.03.29 16:45sell3870.101.620810.000000.00000
11532023.03.29 16:45modify3870.101.620810.000001.61481
11542023.03.29 17:00sell3880.101.621070.000000.00000
11552023.03.29 17:00modify3880.101.621070.000001.61507
11562023.03.29 17:15sell3890.101.621120.000000.00000
11572023.03.29 17:15modify3890.101.621120.000001.61512
11582023.03.29 17:30sell3900.101.622160.000000.00000
11592023.03.29 17:30modify3900.101.622160.000001.61616
11602023.03.29 17:45sell3910.101.622170.000000.00000
11612023.03.29 17:45modify3910.101.622170.000001.61617
11622023.03.29 18:00sell3920.101.622700.000000.00000
11632023.03.29 18:00modify3920.101.622700.000001.61670
11642023.03.29 18:15sell3930.101.622530.000000.00000
11652023.03.29 18:15modify3930.101.622530.000001.61653
11662023.03.29 18:30sell3940.101.622800.000000.00000
11672023.03.29 18:30modify3940.101.622800.000001.61680
11682023.03.29 18:45sell3950.101.623020.000000.00000
11692023.03.29 18:45modify3950.101.623020.000001.61702
11702023.03.29 19:00sell3960.101.623490.000000.00000
11712023.03.29 19:00modify3960.101.623490.000001.61749
11722023.03.29 19:15sell3970.101.623270.000000.00000
11732023.03.29 19:15modify3970.101.623270.000001.61727
11742023.03.29 19:30sell3980.101.623030.000000.00000
11752023.03.29 19:30modify3980.101.623030.000001.61703
11762023.03.29 20:00buy3990.101.622910.000000.00000
11772023.03.29 20:00modify3990.101.622910.000001.62891
11782023.03.29 20:15buy4000.101.622830.000000.00000
11792023.03.29 20:15modify4000.101.622830.000001.62883
11802023.03.29 20:30buy4010.101.622400.000000.00000
11812023.03.29 20:30modify4010.101.622400.000001.62840
11822023.03.29 20:45buy4020.101.622360.000000.00000
11832023.03.29 20:45modify4020.101.622360.000001.62836
11842023.03.29 21:00buy4030.101.621940.000000.00000
11852023.03.29 21:00modify4030.101.621940.000001.62794
11862023.03.29 21:15buy4040.101.622040.000000.00000
11872023.03.29 21:15modify4040.101.622040.000001.62804
11882023.03.29 21:30buy4050.101.621820.000000.00000
11892023.03.29 21:30modify4050.101.621820.000001.62782
11902023.03.29 23:00close4050.101.621850.000001.627820.2011930.67
11912023.03.29 23:00close4040.101.621850.000001.62804-1.2611929.41
11922023.03.29 23:00close4030.101.621850.000001.62794-0.6011928.81
11932023.03.29 23:00close4020.101.621850.000001.62836-3.4011925.41
11942023.03.29 23:00close4010.101.621850.000001.62840-3.6611921.75
11952023.03.29 23:00close4000.101.621850.000001.62883-6.5311915.22
11962023.03.29 23:00close3990.101.621850.000001.62891-7.0611908.16
11972023.03.29 23:00close3980.101.622250.000001.617035.2211913.38
11982023.03.29 23:00close3970.101.622250.000001.617276.8211920.20
11992023.03.29 23:00close3960.101.622250.000001.617498.2911928.49
12002023.03.29 23:00close3950.101.622250.000001.617025.1511933.64
12012023.03.29 23:00close3940.101.622250.000001.616803.6811937.32
12022023.03.29 23:00close3930.101.622250.000001.616531.8811939.20
12032023.03.29 23:00close3920.101.622250.000001.616703.0111942.21
12042023.03.29 23:00close3910.101.622250.000001.61617-0.5311941.68
12052023.03.29 23:00close3900.101.622250.000001.61616-0.6011941.08
12062023.03.29 23:00close3890.101.622250.000001.61512-7.5511933.53
12072023.03.29 23:00close3880.101.622250.000001.61507-7.8811925.65
12082023.03.29 23:00close3870.101.622250.000001.61481-9.6211916.03
12092023.03.29 23:00close3860.101.622250.000001.61474-10.0811905.95
12102023.03.29 23:00close3850.101.622250.000001.61457-11.2211894.73
12112023.03.29 23:00close3840.101.622250.000001.61469-10.4211884.31
12122023.03.29 23:00close3830.101.622250.000001.61477-9.8811874.43
12132023.03.29 23:00close3820.101.622250.000001.61467-10.5511863.88
12142023.03.29 23:00close3810.101.621850.000001.6249519.3411883.22
12152023.03.29 23:00close3800.101.621850.000001.6244023.0011906.22
12162023.03.30 12:30sell4060.101.625990.000000.00000
12172023.03.30 12:30modify4060.101.625990.000001.61999
12182023.03.30 12:45sell4070.101.628090.000000.00000
12192023.03.30 12:45modify4070.101.628090.000001.62209
12202023.03.30 13:00sell4080.101.628810.000000.00000
12212023.03.30 13:00modify4080.101.628810.000001.62281
12222023.03.30 13:15sell4090.101.629020.000000.00000
12232023.03.30 13:15modify4090.101.629020.000001.62302
12242023.03.30 13:30sell4100.101.627840.000000.00000
12252023.03.30 13:30modify4100.101.627840.000001.62184
12262023.03.30 14:15sell4110.101.630210.000000.00000
12272023.03.30 14:15modify4110.101.630210.000001.62421
12282023.03.30 14:30sell4120.101.629990.000000.00000
12292023.03.30 14:30modify4120.101.629990.000001.62399
12302023.03.30 14:45sell4130.101.628360.000000.00000
12312023.03.30 14:45modify4130.101.628360.000001.62236
12322023.03.30 17:45sell4140.101.626320.000000.00000
12332023.03.30 17:45modify4140.101.626320.000001.62032
12342023.03.30 18:00sell4150.101.626650.000000.00000
12352023.03.30 18:00modify4150.101.626650.000001.62065
12362023.03.30 18:15sell4160.101.627250.000000.00000
12372023.03.30 18:15modify4160.101.627250.000001.62125
12382023.03.30 18:30sell4170.101.626440.000000.00000
12392023.03.30 18:30modify4170.101.626440.000001.62044
12402023.03.30 21:00close4170.101.624280.000001.6204414.4311920.65
12412023.03.30 21:00close4160.101.624280.000001.6212519.8411940.49
12422023.03.30 21:00close4150.101.624280.000001.6206515.8311956.32
12432023.03.30 21:00close4140.101.624280.000001.6203213.6311969.95
12442023.03.30 21:00close4130.101.624280.000001.6223627.2611997.21
12452023.03.30 21:00close4120.101.624280.000001.6239938.1512035.36
12462023.03.30 21:00close4110.101.624280.000001.6242139.6212074.98
12472023.03.30 21:00close4100.101.624280.000001.6218423.7812098.76
12482023.03.30 21:00close4090.101.624280.000001.6230231.6712130.43
12492023.03.30 21:00close4080.101.624280.000001.6228130.2612160.69
12502023.03.30 21:00close4070.101.624280.000001.6220925.4512186.14
12512023.03.30 21:00close4060.101.624280.000001.6199911.4212197.56
12522023.03.31 12:30sell4180.101.626400.000000.00000
12532023.03.31 12:30modify4180.101.626400.000001.62040
12542023.03.31 13:15buy4190.101.624550.000000.00000
12552023.03.31 13:15modify4190.101.624550.000001.63055
12562023.03.31 13:30buy4200.101.623370.000000.00000
12572023.03.31 13:30modify4200.101.623370.000001.62937
12582023.03.31 13:45buy4210.101.621420.000000.00000
12592023.03.31 13:45modify4210.101.621420.000001.62742
12602023.03.31 14:00buy4220.101.624290.000000.00000
12612023.03.31 14:00modify4220.101.624290.000001.63029
12622023.03.31 14:15sell4230.101.624170.000000.00000
12632023.03.31 14:15modify4230.101.624170.000001.61817
12642023.03.31 14:30sell4240.101.623350.000000.00000
12652023.03.31 14:30modify4240.101.623350.000001.61735
12662023.03.31 14:45sell4250.101.622720.000000.00000
12672023.03.31 14:45modify4250.101.622720.000001.61672
12682023.03.31 15:00t/p4210.101.627420.000001.6274240.0012237.56
12692023.03.31 15:15buy4260.101.622380.000000.00000
12702023.03.31 15:15modify4260.101.622380.000001.62838
12712023.03.31 15:30t/p4180.101.620400.000001.6204040.0912277.65
12722023.03.31 15:30buy4270.101.620420.000000.00000
12732023.03.31 15:30modify4270.101.620420.000001.62642
12742023.03.31 15:45buy4280.101.621350.000000.00000
12752023.03.31 15:45modify4280.101.621350.000001.62735
12762023.03.31 16:00buy4290.101.622120.000000.00000
12772023.03.31 16:00modify4290.101.622120.000001.62812
12782023.03.31 17:45sell4300.101.624010.000000.00000
12792023.03.31 17:45modify4300.101.624010.000001.61801
12802023.03.31 18:00sell4310.101.624390.000000.00000
12812023.03.31 18:00modify4310.101.624390.000001.61839
12822023.03.31 18:15sell4320.101.625070.000000.00000
12832023.03.31 18:15modify4320.101.625070.000001.61907
12842023.03.31 18:30sell4330.101.625120.000000.00000
12852023.03.31 18:30modify4330.101.625120.000001.61912
12862023.03.31 18:45sell4340.101.624750.000000.00000
12872023.03.31 18:45modify4340.101.624750.000001.61875
12882023.03.31 19:15buy4350.101.623540.000000.00000
12892023.03.31 19:15modify4350.101.623540.000001.62954
12902023.03.31 19:30buy4360.101.622440.000000.00000
12912023.03.31 19:30modify4360.101.622440.000001.62844
12922023.03.31 19:45buy4370.101.622680.000000.00000
12932023.03.31 19:45modify4370.101.622680.000001.62868
12942023.03.31 20:00buy4380.101.622650.000000.00000
12952023.03.31 20:00modify4380.101.622650.000001.62865
12962023.03.31 20:15buy4390.101.622570.000000.00000
12972023.03.31 20:15modify4390.101.622570.000001.62857
12982023.03.31 20:45buy4400.101.622070.000000.00000
12992023.03.31 20:45modify4400.101.622070.000001.62807
13002023.03.31 20:59close at stop4400.101.621130.000001.62807-6.2612271.39
13012023.03.31 20:59close at stop4390.101.621130.000001.62857-9.6012261.79
13022023.03.31 20:59close at stop4380.101.621130.000001.62865-10.1312251.66
13032023.03.31 20:59close at stop4370.101.621130.000001.62868-10.3312241.33
13042023.03.31 20:59close at stop4360.101.621130.000001.62844-8.7312232.60
13052023.03.31 20:59close at stop4350.101.621130.000001.62954-16.0612216.54
13062023.03.31 20:59close at stop4340.101.621530.000001.6187521.5212238.06
13072023.03.31 20:59close at stop4330.101.621530.000001.6191223.9912262.05
13082023.03.31 20:59close at stop4320.101.621530.000001.6190723.6612285.71
13092023.03.31 20:59close at stop4310.101.621530.000001.6183919.1112304.82
13102023.03.31 20:59close at stop4300.101.621530.000001.6180116.5712321.39
13112023.03.31 20:59close at stop4290.101.621130.000001.62812-6.6012314.79
13122023.03.31 20:59close at stop4280.101.621130.000001.62735-1.4612313.33
13132023.03.31 20:59close at stop4270.101.621130.000001.626424.7412318.07
13142023.03.31 20:59close at stop4260.101.621130.000001.62838-8.3312309.74
13152023.03.31 20:59close at stop4250.101.621530.000001.616727.9512317.69
13162023.03.31 20:59close at stop4240.101.621530.000001.6173512.1612329.85
13172023.03.31 20:59close at stop4230.101.621530.000001.6181717.6412347.49
13182023.03.31 20:59close at stop4220.101.621130.000001.63029-21.0612326.43
13192023.03.31 20:59close at stop4200.101.621130.000001.62937-14.9312311.50
13202023.03.31 20:59close at stop4190.101.621130.000001.63055-22.8012288.70